Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.25	20.57	19.72	20.02	129,544	-0.31(-1.51%)
Feb 26, 2016	20.10	20.54	20.05	20.33	116,548	+0.33(+1.66%)
Feb 25, 2016	19.88	20.12	19.79	20.00	33,227	+0.14(+0.69%)
Feb 24, 2016	19.53	19.99	19.42	19.86	49,120	+0.15(+0.74%)
Feb 23, 2016	19.81	19.99	19.64	19.72	62,976	-0.16(-0.81%)
Feb 22, 2016	19.97	20.07	19.61	19.88	97,882	+0.06(+0.29%)
Feb 19, 2016	19.78	20.11	19.78	19.82	89,318	+0.03(+0.16%)
Feb 18, 2016	19.81	20.15	19.55	19.79	100,992	-0.02(-0.08%)
Feb 17, 2016	19.98	20.13	19.76	19.81	90,442	-0.10(-0.49%)
Feb 16, 2016	19.99	20.11	19.61	19.90	74,141	+0.11(+0.53%)
Feb 12, 2016	19.12	19.80	19.80	19.80	128,682	+0.58(+3.03%)
Feb 11, 2016	19.40	19.66	18.95	19.22	89,089	-0.48(-2.46%)
Feb 10, 2016	20.23	20.29	19.66	19.70	74,627	-0.30(-1.49%)
Feb 09, 2016	19.87	20.23	19.56	20.00	65,905	+0.00(+0.00%)
Feb 08, 2016	19.61	20.12	19.56	20.00	82,256	+0.13(+0.65%)
Feb 05, 2016	20.02	20.40	19.81	19.87	89,060	-0.20(-1.01%)
Feb 04, 2016	20.44	20.98	19.91	20.07	70,615	-0.36(-1.78%)
Feb 03, 2016	20.85	22.14	20.25	20.44	181,656	-0.15(-0.75%)
Feb 02, 2016	20.67	20.73	20.35	20.59	65,552	-0.22(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.