Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.72	30.72	29.25	30.04	149,865	-0.69(-2.25%)
Feb 27, 2020	30.92	31.64	30.46	30.73	103,057	-0.64(-2.04%)
Feb 26, 2020	31.63	31.89	31.22	31.37	51,834	-0.18(-0.56%)
Feb 25, 2020	32.41	32.42	31.44	31.55	128,302	-0.92(-2.84%)
Feb 24, 2020	32.23	32.69	32.19	32.47	64,346	-0.68(-2.06%)
Feb 21, 2020	33.18	33.20	32.84	33.15	53,708	-0.04(-0.13%)
Feb 20, 2020	32.91	33.22	32.91	33.20	31,271	+0.23(+0.70%)
Feb 19, 2020	33.04	33.18	32.73	32.97	40,307	-0.07(-0.22%)
Feb 18, 2020	33.20	33.24	32.83	33.04	39,796	-0.20(-0.61%)
Feb 14, 2020	33.36	33.38	33.11	33.24	36,256	-0.22(-0.66%)
Feb 13, 2020	33.15	33.46	33.15	33.46	37,725	+0.22(+0.67%)
Feb 12, 2020	33.47	33.67	33.13	33.24	41,736	+0.01(+0.03%)
Feb 11, 2020	33.48	33.70	33.22	33.23	39,656	-0.04(-0.13%)
Feb 10, 2020	33.28	33.35	33.15	33.28	32,389	-0.16(-0.48%)
Feb 07, 2020	33.46	33.84	33.40	33.44	58,550	-0.24(-0.71%)
Feb 06, 2020	34.05	34.05	33.63	33.68	41,372	-0.16(-0.47%)
Feb 05, 2020	33.63	33.85	33.41	33.84	120,395	+0.54(+1.63%)
Feb 04, 2020	33.43	33.67	33.14	33.30	58,098	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.