Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.08	40.77	39.39	39.39	122,242	-0.96(-2.38%)
Feb 25, 2021	40.93	41.50	39.96	40.35	74,897	-0.33(-0.81%)
Feb 24, 2021	39.76	40.93	37.78	40.68	85,486	+1.31(+3.32%)
Feb 23, 2021	38.87	40.60	38.87	39.37	125,324	+0.24(+0.61%)
Feb 22, 2021	37.45	39.22	37.31	39.13	102,974	+1.41(+3.73%)
Feb 19, 2021	37.30	37.92	37.05	37.73	71,727	+0.59(+1.60%)
Feb 18, 2021	37.30	37.68	36.61	37.13	55,425	-0.44(-1.17%)
Feb 17, 2021	37.21	37.86	37.13	37.57	54,618	+0.21(+0.56%)
Feb 16, 2021	37.13	37.80	36.85	37.36	102,105	+0.76(+2.07%)
Feb 12, 2021	36.62	37.16	35.96	36.60	48,875	-0.16(-0.45%)
Feb 11, 2021	37.09	37.29	36.25	36.77	60,335	-0.27(-0.72%)
Feb 10, 2021	37.19	37.50	36.77	37.03	65,025	-0.09(-0.25%)
Feb 09, 2021	36.57	37.31	35.94	37.12	32,186	+0.37(+1.00%)
Feb 08, 2021	36.33	36.76	35.42	36.76	47,910	+0.63(+1.75%)
Feb 05, 2021	36.23	36.57	35.65	36.13	64,620	-0.10(-0.28%)
Feb 04, 2021	35.17	36.23	35.17	36.23	47,998	+1.02(+2.88%)
Feb 03, 2021	35.08	35.28	34.34	35.21	51,756	-0.05(-0.16%)
Feb 02, 2021	35.26	35.61	34.69	35.27	44,700	+0.48(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.