Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.86	48.45	47.81	48.05	85,738	+0.28(+0.58%)
Feb 27, 2023	47.97	48.26	47.56	47.77	53,773	+0.08(+0.16%)
Feb 24, 2023	47.77	47.78	47.34	47.70	64,720	-0.22(-0.46%)
Feb 23, 2023	48.00	48.37	47.56	47.92	56,253	+0.10(+0.22%)
Feb 22, 2023	48.41	48.48	47.60	47.81	88,187	-0.49(-1.00%)
Feb 21, 2023	48.53	48.71	48.04	48.30	73,310	-0.32(-0.67%)
Feb 17, 2023	48.29	48.85	47.88	48.62	80,055	+0.61(+1.27%)
Feb 16, 2023	47.93	48.19	47.68	48.01	60,034	-0.34(-0.71%)
Feb 15, 2023	47.70	48.46	47.58	48.35	47,455	+0.33(+0.69%)
Feb 14, 2023	48.57	48.59	47.76	48.02	58,600	-0.57(-1.17%)
Feb 13, 2023	48.33	48.77	48.20	48.59	58,927	+0.22(+0.45%)
Feb 10, 2023	48.19	48.51	47.83	48.37	51,008	+0.15(+0.32%)
Feb 09, 2023	48.99	49.33	47.94	48.22	47,055	-0.76(-1.55%)
Feb 08, 2023	49.13	49.58	47.82	48.98	61,227	-0.47(-0.94%)
Feb 07, 2023	49.00	49.51	48.26	49.45	73,116	+0.36(+0.74%)
Feb 06, 2023	49.73	49.73	48.85	49.09	71,516	-0.90(-1.81%)
Feb 03, 2023	48.83	50.10	47.71	49.99	88,648	+1.07(+2.18%)
Feb 02, 2023	48.25	48.99	48.03	48.93	92,853	+0.86(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.