Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.63	16.68	16.50	16.65	290,629	-0.02(-0.12%)
Feb 26, 2004	16.49	16.68	16.49	16.67	486,304	+0.20(+1.21%)
Feb 25, 2004	16.57	16.68	16.31	16.47	311,677	-0.08(-0.50%)
Feb 24, 2004	16.48	16.63	16.36	16.55	234,654	+0.16(+0.98%)
Feb 23, 2004	16.50	16.55	16.27	16.39	377,630	-0.06(-0.35%)
Feb 20, 2004	16.69	16.72	16.34	16.45	314,172	-0.28(-1.65%)
Feb 19, 2004	16.67	16.82	16.58	16.73	313,548	+0.08(+0.50%)
Feb 18, 2004	16.75	16.83	16.62	16.64	254,300	-0.04(-0.23%)
Feb 17, 2004	16.73	16.95	16.59	16.68	298,424	-0.15(-0.88%)
Feb 13, 2004	16.69	16.90	16.69	16.83	263,499	+0.08(+0.50%)
Feb 12, 2004	16.54	16.82	16.16	16.75	312,145	-0.09(-0.53%)
Feb 11, 2004	16.81	16.90	16.64	16.84	317,134	-0.07(-0.42%)
Feb 10, 2004	16.66	16.91	16.59	16.91	318,382	+0.26(+1.58%)
Feb 09, 2004	16.55	16.68	16.52	16.64	364,377	+0.00(+0.00%)
Feb 06, 2004	16.46	16.75	16.41	16.64	190,374	+0.19(+1.17%)
Feb 05, 2004	16.46	16.52	16.35	16.45	277,687	-0.04(-0.27%)
Feb 04, 2004	16.74	16.75	16.36	16.50	457,927	-0.16(-0.97%)
Feb 03, 2004	16.61	16.68	16.41	16.66	328,095	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.