Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.86	13.91	13.67	13.76	1,197,597	-0.06(-0.41%)
Feb 25, 2010	13.86	13.92	13.80	13.81	919,177	-0.20(-1.41%)
Feb 24, 2010	13.82	14.04	13.74	14.01	2,262,825	+0.26(+1.90%)
Feb 23, 2010	13.86	14.03	13.75	13.75	2,006,749	-0.18(-1.27%)
Feb 22, 2010	13.87	13.96	13.81	13.93	683,229	+0.13(+0.97%)
Feb 19, 2010	13.80	13.86	13.68	13.79	647,826	-0.01(-0.05%)
Feb 18, 2010	13.67	13.81	13.61	13.80	736,033	+0.16(+1.14%)
Feb 17, 2010	13.73	13.76	13.57	13.64	686,342	-0.03(-0.21%)
Feb 16, 2010	13.59	13.68	13.45	13.67	895,620	+0.08(+0.57%)
Feb 12, 2010	13.38	13.60	13.60	13.60	844,752	+0.08(+0.63%)
Feb 11, 2010	13.26	13.51	13.17	13.51	944,684	+0.18(+1.38%)
Feb 10, 2010	13.52	13.59	13.28	13.33	1,215,043	-0.24(-1.77%)
Feb 09, 2010	13.62	13.69	13.41	13.57	883,412	+0.16(+1.21%)
Feb 08, 2010	13.52	13.64	13.39	13.40	1,579,145	+0.17(+1.28%)
Feb 05, 2010	13.17	13.30	12.93	13.24	1,769,005	+0.08(+0.64%)
Feb 04, 2010	13.21	13.31	13.07	13.15	1,672,661	-0.12(-0.90%)
Feb 03, 2010	13.33	13.44	13.27	13.27	1,129,236	-0.17(-1.26%)
Feb 02, 2010	13.50	13.57	13.38	13.44	1,247,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.