Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.98	13.14	12.98	13.01	521,275	-0.04(-0.28%)
Feb 27, 2013	13.05	13.17	13.03	13.05	385,560	-0.03(-0.23%)
Feb 26, 2013	13.03	13.10	12.93	13.08	241,038	+0.11(+0.86%)
Feb 25, 2013	13.27	13.29	12.97	12.97	314,720	-0.27(-2.07%)
Feb 22, 2013	13.24	13.27	13.15	13.24	252,791	+0.07(+0.56%)
Feb 21, 2013	13.23	13.31	13.14	13.17	205,739	-0.10(-0.78%)
Feb 20, 2013	13.48	13.48	13.27	13.27	312,379	-0.22(-1.65%)
Feb 19, 2013	13.38	13.51	13.38	13.50	366,719	+0.11(+0.83%)
Feb 15, 2013	13.47	13.50	13.34	13.38	325,254	-0.07(-0.55%)
Feb 14, 2013	13.42	13.53	13.41	13.46	328,509	-0.01(-0.05%)
Feb 13, 2013	13.35	13.47	13.35	13.47	446,892	+0.10(+0.78%)
Feb 12, 2013	13.28	13.38	13.19	13.36	426,867	+0.07(+0.56%)
Feb 11, 2013	13.21	13.34	13.17	13.29	289,269	+0.07(+0.56%)
Feb 08, 2013	13.09	13.21	13.05	13.21	274,737	+0.10(+0.79%)
Feb 07, 2013	13.13	13.16	13.02	13.11	366,531	-0.02(-0.17%)
Feb 06, 2013	13.18	13.18	13.07	13.13	293,344	+0.01(+0.08%)
Feb 04, 2013	13.09	13.24	13.03	13.12	734,238	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.