Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.08	26.35	25.95	26.05	337,539	-0.03(-0.10%)
Feb 27, 2019	25.86	26.09	25.79	26.08	191,687	+0.23(+0.89%)
Feb 26, 2019	26.04	26.26	25.84	25.85	321,038	-0.31(-1.20%)
Feb 25, 2019	26.26	26.36	26.05	26.16	336,201	+0.05(+0.20%)
Feb 22, 2019	25.87	26.11	25.78	26.11	383,567	+0.29(+1.12%)
Feb 21, 2019	25.92	25.92	25.58	25.82	219,349	-0.03(-0.13%)
Feb 20, 2019	25.66	25.89	25.45	25.86	318,581	+0.21(+0.83%)
Feb 19, 2019	25.20	25.77	25.17	25.64	418,751	+0.36(+1.41%)
Feb 15, 2019	25.02	25.40	25.02	25.29	446,455	+0.41(+1.64%)
Feb 14, 2019	25.06	25.17	24.86	24.88	527,943	-0.36(-1.41%)
Feb 13, 2019	25.29	25.33	25.08	25.24	442,205	+0.00(+0.00%)
Feb 12, 2019	25.14	25.37	25.14	25.24	251,252	+0.22(+0.88%)
Feb 11, 2019	24.91	25.04	24.73	25.02	311,044	+0.22(+0.89%)
Feb 08, 2019	25.13	25.26	24.77	24.79	422,077	-0.43(-1.72%)
Feb 07, 2019	25.33	25.46	24.91	25.23	372,337	+0.08(+0.34%)
Feb 06, 2019	25.08	25.26	24.92	25.14	333,708	+0.01(+0.03%)
Feb 05, 2019	25.03	25.14	24.88	25.13	449,357	+0.08(+0.34%)
Feb 04, 2019	24.75	25.05	24.56	25.05	410,779	+0.35(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.