Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.71	16.94	16.22	16.25	10,615,966	+0.47(+2.98%)
Feb 25, 2010	15.04	15.90	14.88	15.78	4,202,337	+0.54(+3.54%)
Feb 24, 2010	15.35	15.54	15.15	15.25	3,238,991	+0.02(+0.10%)
Feb 23, 2010	15.58	15.88	15.22	15.23	3,125,207	-0.35(-2.23%)
Feb 22, 2010	15.86	15.86	15.31	15.58	3,904,557	-0.15(-0.98%)
Feb 19, 2010	16.31	16.38	15.22	15.73	7,033,268	-0.55(-3.38%)
Feb 18, 2010	16.13	16.45	15.64	16.28	2,888,240	+0.14(+0.88%)
Feb 17, 2010	16.20	16.39	16.07	16.14	1,407,774	+0.03(+0.19%)
Feb 16, 2010	15.55	16.12	15.43	16.11	1,497,366	+0.61(+3.93%)
Feb 12, 2010	15.25	15.50	15.50	15.50	1,922,778	+0.09(+0.60%)
Feb 11, 2010	15.45	15.54	15.11	15.41	1,622,190	-0.08(-0.50%)
Feb 10, 2010	15.48	15.71	15.26	15.48	2,173,165	-0.08(-0.49%)
Feb 09, 2010	15.62	15.95	15.24	15.56	1,978,536	+0.15(+1.00%)
Feb 08, 2010	15.89	15.97	15.30	15.41	3,217,200	-0.50(-3.15%)
Feb 05, 2010	15.82	16.39	15.38	15.91	3,230,552	+0.17(+1.08%)
Feb 04, 2010	17.12	17.23	15.73	15.74	3,889,134	-1.63(-9.40%)
Feb 03, 2010	17.55	17.69	17.18	17.37	1,346,724	-0.32(-1.83%)
Feb 02, 2010	17.60	17.96	17.35	17.69	1,440,827	+0.20(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.