Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.30	21.52	21.14	21.22	1,221,379	-0.03(-0.12%)
Feb 26, 2016	21.60	21.67	21.10	21.25	1,773,056	+0.08(+0.36%)
Feb 25, 2016	20.71	21.23	20.68	21.17	1,010,934	+0.28(+1.35%)
Feb 24, 2016	20.10	20.90	19.97	20.89	840,893	+0.52(+2.56%)
Feb 23, 2016	20.68	20.69	20.33	20.37	631,899	-0.34(-1.65%)
Feb 22, 2016	20.69	20.84	20.50	20.71	991,946	+0.21(+1.04%)
Feb 19, 2016	20.32	20.61	20.17	20.50	609,634	+0.05(+0.25%)
Feb 18, 2016	20.71	20.78	20.28	20.44	821,226	-0.22(-1.08%)
Feb 17, 2016	20.14	20.73	20.12	20.67	1,563,429	+0.69(+3.47%)
Feb 16, 2016	19.92	19.97	19.43	19.97	727,250	+0.30(+1.52%)
Feb 12, 2016	19.14	19.67	19.67	19.67	1,049,683	+0.82(+4.36%)
Feb 11, 2016	18.85	19.06	18.64	18.85	1,018,001	-0.37(-1.91%)
Feb 10, 2016	19.32	19.54	19.16	19.22	1,046,802	+0.03(+0.18%)
Feb 09, 2016	19.04	19.37	19.01	19.19	1,367,729	-0.20(-1.02%)
Feb 08, 2016	20.07	20.18	19.14	19.38	1,375,872	-0.92(-4.51%)
Feb 05, 2016	20.26	20.52	20.08	20.30	1,352,058	-0.15(-0.71%)
Feb 04, 2016	20.26	20.59	20.15	20.44	1,027,517	+0.13(+0.63%)
Feb 03, 2016	20.32	20.40	19.69	20.32	1,405,222	+0.15(+0.76%)
Feb 02, 2016	20.24	20.31	20.00	20.16	1,178,409	-0.39(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.