Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.74	60.34	58.43	59.30	760,692	-1.60(-2.62%)
Feb 25, 2022	55.53	61.23	59.19	60.90	1,120,088	+7.12(+13.24%)
Feb 24, 2022	52.35	53.95	51.69	53.78	473,339	-0.47(-0.86%)
Feb 23, 2022	55.29	55.44	54.17	54.25	408,645	-0.26(-0.47%)
Feb 22, 2022	54.25	55.45	53.92	54.51	462,845	-0.23(-0.42%)
Feb 18, 2022				54.74	0	-0.36(-0.66%)
Feb 17, 2022	56.31	56.47	55.01	55.10	648,629	-1.76(-3.10%)
Feb 16, 2022	56.52	57.26	56.35	56.86	451,978	+0.21(+0.37%)
Feb 15, 2022	55.64	56.73	55.64	56.65	346,169	+1.45(+2.62%)
Feb 14, 2022	55.69	56.08	54.32	55.21	395,922	-0.28(-0.50%)
Feb 11, 2022	55.83	57.16	55.32	55.48	397,258	-0.57(-1.02%)
Feb 10, 2022	54.86	56.39	54.81	56.06	469,971	+1.15(+2.09%)
Feb 09, 2022	55.03	55.45	54.78	54.91	261,155	+0.19(+0.35%)
Feb 08, 2022	54.29	55.00	54.19	54.72	296,710	+1.00(+1.85%)
Feb 07, 2022	52.96	54.26	52.90	53.72	415,562	+0.84(+1.59%)
Feb 04, 2022	52.00	53.40	51.87	52.88	245,685	+0.93(+1.79%)
Feb 03, 2022	52.02			51.95	270,960	-0.22(-0.42%)
Feb 02, 2022	51.72	52.32	51.56	52.17	369,597	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.