Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	183.62	183.62	179.97	179.97	6,845	-2.30(-1.26%)
Feb 25, 2021	186.07	186.07	181.46	182.27	3,976	-3.11(-1.68%)
Feb 24, 2021	184.07	185.56	183.98	185.38	6,966	+1.81(+0.99%)
Feb 23, 2021	182.44	183.77	182.14	183.57	3,120	+0.83(+0.45%)
Feb 22, 2021	182.83	183.45	182.70	182.74	4,883	+0.02(+0.01%)
Feb 19, 2021	183.18	183.52	182.72	182.72	2,963	+0.64(+0.35%)
Feb 18, 2021	181.95	182.29	181.35	182.08	3,283	-0.67(-0.37%)
Feb 17, 2021	182.49	182.75	181.71	182.75	2,752	+0.20(+0.11%)
Feb 16, 2021	182.38	183.12	181.67	182.55	5,520	+0.88(+0.48%)
Feb 12, 2021	180.76	181.74	180.11	181.67	11,954	+0.97(+0.54%)
Feb 11, 2021	181.55	181.59	179.72	180.69	8,959	-0.65(-0.36%)
Feb 10, 2021	181.40	181.76	180.62	181.34	6,084	+0.51(+0.28%)
Feb 09, 2021	180.70	181.82	180.30	180.84	3,799	+0.47(+0.26%)
Feb 08, 2021	180.21	180.37	179.52	180.37	3,269	+1.01(+0.56%)
Feb 05, 2021	178.12	179.73	178.12	179.36	2,758	+1.49(+0.84%)
Feb 04, 2021	177.14	177.87	177.14	177.87	7,356	+1.48(+0.84%)
Feb 03, 2021	176.48	177.62	175.85	176.38	31,657	+0.59(+0.34%)
Feb 02, 2021	176.72	176.72	174.99	175.79	7,297	+1.77(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.