Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.16	35.16	34.90	35.03	49,586	-0.29(-0.83%)
Feb 28, 2008	35.58	35.59	35.33	35.33	40,072	-0.37(-1.05%)
Feb 27, 2008	35.76	35.76	35.59	35.70	87,064	-0.25(-0.69%)
Feb 26, 2008	35.85	35.95	35.83	35.95	87,064	+0.17(+0.48%)
Feb 25, 2008	35.90	35.90	35.73	35.77	16,144	-0.20(-0.55%)
Feb 22, 2008	36.06	36.22	35.97	35.97	16,144	-0.19(-0.53%)
Feb 21, 2008	36.19	36.27	35.97	36.16	27,099	-0.05(-0.12%)
Feb 20, 2008	36.09	36.24	36.09	36.21	19,315	+0.22(+0.60%)
Feb 19, 2008	36.21	36.25	35.99	35.99	26,234	-0.44(-1.21%)
Feb 18, 2008	36.35	36.43	36.35	36.43	0	+0.00(+0.00%)
Feb 15, 2008	36.35	36.43	36.35	36.43	11,243	+0.09(+0.24%)
Feb 14, 2008	36.45	36.45	36.27	36.35	10,090	-0.32(-0.88%)
Feb 13, 2008	36.67	36.67	36.60	36.67	10,378	-0.06(-0.17%)
Feb 12, 2008	36.59	36.74	36.59	36.73	42,378	-0.03(-0.08%)
Feb 11, 2008	36.76	36.76	36.73	36.76	58,396	+0.03(+0.08%)
Feb 08, 2008	36.66	36.74	36.66	36.73	34,595	+0.16(+0.45%)
Feb 07, 2008	36.75	36.80	36.56	36.56	37,766	-0.19(-0.51%)
Feb 06, 2008	36.71	36.79	36.71	36.75	37,189	-0.03(-0.08%)
Feb 05, 2008	36.91	36.91	36.78	36.78	22,530	+0.08(+0.21%)
Feb 04, 2008	36.71	36.73	36.68	36.71	14,529	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.