Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.75	35.84	35.52	35.53	0	-0.27(-0.76%)
Feb 26, 2009	35.52	35.80	35.43	35.80	10,600	-0.01(-0.02%)
Feb 25, 2009	35.82	35.82	35.80	35.81	1,963	+0.08(+0.23%)
Feb 24, 2009	35.54	35.82	35.51	35.73	7,273	+0.05(+0.15%)
Feb 23, 2009	35.29	35.90	35.21	35.67	51,370	+0.27(+0.77%)
Feb 20, 2009	35.82	36.04	35.40	35.40	25,557	-0.36(-1.01%)
Feb 19, 2009	35.69	36.02	35.49	35.76	21,281	+0.05(+0.15%)
Feb 18, 2009	36.01	36.10	35.56	35.71	35,419	-0.33(-0.91%)
Feb 17, 2009	35.98	36.11	35.83	36.04	11,456	+0.51(+1.43%)
Feb 13, 2009	35.66	35.72	35.50	35.53	12,209	-0.22(-0.62%)
Feb 12, 2009	36.01	36.03	35.62	35.75	8,478	-0.41(-1.13%)
Feb 11, 2009	36.14	36.21	35.93	36.16	11,661	+0.15(+0.43%)
Feb 10, 2009	36.19	36.20	35.92	36.01	7,553	-0.15(-0.42%)
Feb 09, 2009	35.83	36.16	35.43	36.16	24,657	+0.30(+0.83%)
Feb 06, 2009	35.92	35.92	35.86	35.86	9,023	+0.03(+0.09%)
Feb 05, 2009	36.05	36.05	35.69	35.83	11,015	+0.43(+1.21%)
Feb 04, 2009	35.73	35.73	35.41	35.41	12,690	-0.13(-0.36%)
Feb 03, 2009	35.84	35.84	35.37	35.53	7,040	+0.36(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.