Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.69	57.74	57.49	57.56	232,913	-0.11(-0.19%)
Feb 27, 2020	57.66	57.75	57.64	57.67	104,685	+0.01(+0.02%)
Feb 26, 2020	57.57	57.69	57.57	57.66	66,884	+0.05(+0.08%)
Feb 25, 2020	57.59	57.66	57.57	57.61	116,949	+0.02(+0.03%)
Feb 24, 2020	57.50	57.60	57.50	57.59	98,959	+0.26(+0.45%)
Feb 21, 2020	57.32	57.39	57.29	57.34	99,617	+0.09(+0.16%)
Feb 20, 2020	57.17	57.24	57.16	57.24	131,750	+0.11(+0.19%)
Feb 19, 2020	57.07	57.13	57.07	57.13	68,562	+0.01(+0.02%)
Feb 18, 2020	57.03	57.13	57.03	57.12	120,181	+0.06(+0.11%)
Feb 14, 2020	56.96	57.06	56.96	57.06	56,893	+0.10(+0.18%)
Feb 13, 2020	56.95	57.00	56.95	56.96	63,283	-0.07(-0.13%)
Feb 12, 2020	57.00	57.04	56.97	57.03	121,195	-0.01(-0.02%)
Feb 11, 2020	57.00	57.04	57.00	57.04	72,116	+0.06(+0.11%)
Feb 10, 2020	56.95	57.01	56.95	56.98	64,706	+0.03(+0.05%)
Feb 07, 2020	56.96	56.96	56.89	56.95	68,991	+0.06(+0.10%)
Feb 06, 2020	56.86	56.89	56.85	56.89	64,186	+0.01(+0.02%)
Feb 05, 2020	56.89	56.90	56.81	56.89	90,098	-0.04(-0.06%)
Feb 04, 2020	56.96	56.96	56.92	56.92	133,255	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.