Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.90	44.98	44.44	44.66	45,165	-0.08(-0.18%)
Feb 27, 2014	44.76	45.01	44.58	44.74	35,856	+0.12(+0.27%)
Feb 26, 2014	44.26	44.64	44.02	44.62	56,839	+0.48(+1.08%)
Feb 25, 2014	44.24	44.36	43.78	44.14	70,912	-0.02(-0.05%)
Feb 24, 2014	44.50	44.78	44.10	44.16	32,179	-0.62(-1.38%)
Feb 21, 2014	45.02	45.02	44.70	44.78	22,750	-0.01(-0.03%)
Feb 20, 2014	44.96	45.00	44.74	44.79	37,059	-0.05(-0.11%)
Feb 19, 2014	45.15	45.15	44.80	44.84	38,200	-0.21(-0.46%)
Feb 18, 2014	45.52	45.52	45.03	45.05	27,427	-0.43(-0.95%)
Feb 14, 2014	44.95	45.48	45.48	45.48	122,083	+0.39(+0.87%)
Feb 13, 2014	44.81	45.40	44.77	45.08	37,413	+0.10(+0.22%)
Feb 12, 2014	44.83	45.16	44.83	44.99	32,120	+0.00(+0.00%)
Feb 11, 2014	44.59	44.99	44.50	44.99	27,217	+0.37(+0.83%)
Feb 10, 2014	44.73	44.73	44.22	44.61	35,696	+0.04(+0.09%)
Feb 07, 2014	44.36	44.61	44.09	44.58	55,821	+0.25(+0.57%)
Feb 06, 2014	44.22	44.42	44.09	44.32	24,788	+0.27(+0.62%)
Feb 05, 2014	44.18	44.18	43.81	44.05	32,895	-0.12(-0.27%)
Feb 04, 2014	44.24	44.24	43.91	44.16	31,018	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.