Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.10	47.35	46.85	46.99	34,004	-0.11(-0.22%)
Feb 26, 2015	47.56	47.56	46.93	47.10	35,627	-0.61(-1.28%)
Feb 25, 2015	47.48	47.84	47.27	47.71	59,548	+0.74(+1.57%)
Feb 24, 2015	46.78	46.97	46.55	46.97	64,192	+0.44(+0.95%)
Feb 23, 2015	46.49	46.53	46.28	46.53	49,845	+0.00(+0.00%)
Feb 20, 2015	46.15	46.78	45.94	46.53	44,487	+0.53(+1.15%)
Feb 19, 2015	45.09	46.00	45.09	46.00	28,499	+0.30(+0.65%)
Feb 18, 2015	45.62	45.75	45.52	45.71	32,567	+0.19(+0.42%)
Feb 17, 2015	45.85	45.91	45.41	45.52	36,948	-0.31(-0.68%)
Feb 13, 2015	45.70	45.83	45.83	45.83	34,111	+0.33(+0.73%)
Feb 12, 2015	45.37	45.68	45.29	45.50	50,336	+0.33(+0.74%)
Feb 11, 2015	45.60	45.66	45.12	45.16	35,793	-0.79(-1.72%)
Feb 10, 2015	46.85	46.87	45.56	45.95	51,863	-0.73(-1.56%)
Feb 09, 2015	47.28	47.34	46.49	46.68	26,660	-0.39(-0.84%)
Feb 06, 2015	47.26	47.51	46.76	47.07	61,427	+0.04(+0.09%)
Feb 05, 2015	46.89	47.12	46.66	47.03	47,086	+0.66(+1.43%)
Feb 04, 2015	45.97	46.43	45.72	46.37	71,505	+0.17(+0.36%)
Feb 03, 2015	45.77	46.28	45.37	46.20	34,681	+0.98(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.