Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.22	42.52	41.90	42.30	18,656,262	+0.22(+0.51%)
Feb 25, 2011	42.23	42.37	41.70	42.08	25,354,998	+0.05(+0.12%)
Feb 24, 2011	42.12	42.13	41.63	42.03	26,793,894	+0.34(+0.82%)
Feb 23, 2011	41.26	41.93	41.06	41.69	30,075,654	+0.36(+0.88%)
Feb 22, 2011	41.74	42.28	41.25	41.33	33,227,014	-1.29(-3.02%)
Feb 18, 2011	42.24	42.65	42.15	42.61	20,991,422	+0.31(+0.74%)
Feb 17, 2011	41.91	42.45	41.80	42.30	22,392,328	+0.23(+0.54%)
Feb 16, 2011	41.65	42.08	41.45	42.07	27,725,660	+0.66(+1.58%)
Feb 15, 2011	41.21	41.68	41.21	41.42	17,033,204	+0.05(+0.12%)
Feb 14, 2011	40.74	41.51	40.74	41.36	20,989,460	+0.42(+1.02%)
Feb 11, 2011	40.16	41.06	39.94	40.95	32,381,522	+0.96(+2.39%)
Feb 10, 2011	40.05	43.64	39.92	39.99	28,717,656	-0.09(-0.23%)
Feb 09, 2011	40.68	40.84	39.95	40.08	31,842,164	-1.13(-2.74%)
Feb 08, 2011	41.21	41.29	40.77	41.21	27,393,752	+0.59(+1.46%)
Feb 07, 2011	40.67	41.18	40.61	40.62	27,002,972	-0.42(-1.01%)
Feb 04, 2011	41.40	41.46	40.58	41.03	29,843,008	-0.71(-1.71%)
Feb 03, 2011	41.77	41.91	41.33	41.75	23,179,406	-0.05(-0.11%)
Feb 02, 2011	42.44	42.67	41.67	41.79	27,201,838	-0.74(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.