Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.14	33.40	33.09	33.15	16,448,679	+0.06(+0.18%)
Feb 27, 2013	32.71	33.14	32.68	33.09	16,337,200	+0.22(+0.68%)
Feb 26, 2013	32.67	32.94	32.31	32.87	21,936,526	+0.28(+0.85%)
Feb 25, 2013	33.06	33.17	32.50	32.59	25,914,238	-0.37(-1.13%)
Feb 22, 2013	33.00	33.01	32.71	32.96	25,566,146	+0.34(+1.05%)
Feb 21, 2013	33.00	33.00	32.47	32.62	47,620,180	-0.51(-1.52%)
Feb 20, 2013	33.81	33.84	33.07	33.13	25,115,666	-0.74(-2.18%)
Feb 19, 2013	34.00	34.06	33.78	33.87	15,230,110	+0.09(+0.27%)
Feb 15, 2013	33.84	33.93	33.67	33.78	21,559,596	+0.01(+0.04%)
Feb 14, 2013	33.67	33.84	33.60	33.76	14,210,764	-0.16(-0.46%)
Feb 13, 2013	33.81	34.00	33.76	33.92	24,368,682	+0.31(+0.91%)
Feb 12, 2013	33.58	33.78	33.41	33.61	7,553,094	+0.04(+0.13%)
Feb 11, 2013	33.73	33.73	33.39	33.57	11,025,147	-0.07(-0.20%)
Feb 08, 2013	33.73	33.78	33.47	33.64	12,118,872	-0.02(-0.07%)
Feb 07, 2013	34.08	34.14	33.43	33.66	22,311,040	-0.08(-0.23%)
Feb 06, 2013	33.64	33.75	33.47	33.74	22,661,552	-0.11(-0.34%)
Feb 04, 2013	33.97	34.00	33.73	33.85	17,592,728	-0.47(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.