Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.20	25.21	24.78	24.82	28,388,412	-0.34(-1.34%)
Feb 27, 2023	25.19	25.47	25.04	25.16	39,679,492	-0.05(-0.18%)
Feb 24, 2023	25.43	25.48	25.04	25.20	27,141,068	-0.78(-3.01%)
Feb 23, 2023	26.21	26.32	25.65	25.99	19,514,030	+0.32(+1.24%)
Feb 22, 2023	25.68	25.88	25.40	25.67	32,038,534	-0.01(-0.04%)
Feb 21, 2023	25.88	26.28	25.60	25.68	17,410,010	-0.44(-1.67%)
Feb 17, 2023	25.97	26.33	25.86	26.11	23,763,804	+0.05(+0.17%)
Feb 16, 2023	25.69	26.20	25.55	26.07	27,193,746	+0.10(+0.39%)
Feb 15, 2023	25.86	26.15	25.67	25.97	24,863,620	+0.20(+0.78%)
Feb 14, 2023	25.98	26.28	25.52	25.77	28,284,098	-0.22(-0.84%)
Feb 13, 2023	25.70	26.11	25.65	25.99	19,700,480	+0.41(+1.60%)
Feb 10, 2023	25.43	25.67	25.27	25.58	19,962,622	+0.26(+1.04%)
Feb 09, 2023	25.77	25.82	25.24	25.31	20,504,306	-0.67(-2.59%)
Feb 08, 2023	25.75	26.16	25.50	25.99	16,828,028	+0.42(+1.64%)
Feb 07, 2023	25.80	25.94	25.35	25.57	24,724,934	-0.38(-1.47%)
Feb 06, 2023	25.58	26.00	25.39	25.95	19,304,894	-0.10(-0.38%)
Feb 03, 2023	26.47	26.74	25.85	26.05	28,373,178	-0.76(-2.85%)
Feb 02, 2023	27.71	27.72	26.69	26.82	39,710,852	-0.48(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.