Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.05	21.48	20.67	21.15	48,885	+0.20(+0.96%)
Feb 27, 2018	21.10	21.48	20.95	20.95	23,143	-0.17(-0.81%)
Feb 26, 2018	21.02	21.43	20.80	21.12	24,334	+0.17(+0.81%)
Feb 23, 2018	20.99	21.10	20.68	20.95	20,034	+0.05(+0.24%)
Feb 22, 2018	21.06	21.26	20.60	20.90	31,234	-0.15(-0.73%)
Feb 21, 2018	21.04	21.74	20.85	21.05	49,548	-0.18(-0.84%)
Feb 20, 2018	21.50	21.93	21.16	21.23	20,132	-0.17(-0.80%)
Feb 16, 2018		21.40	21.40	21.40	0	-0.37(-1.72%)
Feb 15, 2018	21.65	22.02	21.28	21.77	35,436	+0.13(+0.59%)
Feb 14, 2018	21.31	21.94	21.15	21.65	47,932	+0.14(+0.67%)
Feb 13, 2018	21.58	21.58	21.31	21.50	14,852	-0.23(-1.06%)
Feb 12, 2018	21.44	21.82	21.22	21.73	21,522	+0.28(+1.31%)
Feb 09, 2018	21.25	21.64	20.93	21.45	50,786	+0.30(+1.41%)
Feb 08, 2018	21.83	21.84	20.96	21.15	75,350	-0.68(-3.12%)
Feb 07, 2018	20.83	21.75	20.83	21.83	38,315	+0.54(+2.56%)
Feb 06, 2018	21.06	21.36	20.49	21.29	104,048	-0.35(-1.61%)
Feb 05, 2018	21.11	21.64	20.96	21.64	99,207	+0.37(+1.72%)
Feb 02, 2018	21.36	21.69	21.20	21.27	102,907	-0.40(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.