Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.33	12.29	12.05	12.06	535,009	-0.27(-2.20%)
Feb 27, 2006	12.31	12.41	12.29	12.33	223,436	+0.03(+0.21%)
Feb 24, 2006	12.31	12.33	12.26	12.31	199,159	-0.03(-0.26%)
Feb 23, 2006	12.33	12.43	12.15	12.34	172,718	-0.05(-0.42%)
Feb 22, 2006	12.35	12.40	12.26	12.39	210,138	+0.04(+0.31%)
Feb 21, 2006	12.42	12.42	12.23	12.35	245,238	-0.06(-0.47%)
Feb 17, 2006	12.52	12.52	12.35	12.41	188,181	-0.10(-0.78%)
Feb 16, 2006	12.34	12.51	12.27	12.51	210,756	+0.17(+1.36%)
Feb 15, 2006	12.29	12.35	12.23	12.34	165,605	+0.01(+0.11%)
Feb 14, 2006	12.10	12.40	12.07	12.33	246,939	+0.26(+2.14%)
Feb 13, 2006	12.02	12.18	11.99	12.07	213,385	-0.02(-0.16%)
Feb 10, 2006	11.98	12.18	11.98	12.09	362,136	+0.07(+0.59%)
Feb 09, 2006	12.29	12.60	11.99	12.02	415,173	-0.19(-1.59%)
Feb 08, 2006	12.19	12.28	12.15	12.21	177,975	+0.00(+0.00%)
Feb 07, 2006	12.27	12.40	12.11	12.21	253,742	-0.12(-1.00%)
Feb 06, 2006	12.33	12.41	12.22	12.33	290,389	+0.01(+0.05%)
Feb 03, 2006	12.30	12.46	12.29	12.33	275,854	-0.04(-0.31%)
Feb 02, 2006	12.60	12.65	12.32	12.37	287,760	-0.30(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.