Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.09	13.18	12.75	13.10	410,289	-0.05(-0.34%)
Feb 27, 2007	13.40	13.69	13.05	13.14	354,502	-0.47(-3.47%)
Feb 26, 2007	13.65	13.77	13.45	13.62	216,348	-0.10(-0.71%)
Feb 23, 2007	13.88	13.88	13.59	13.71	259,772	-0.17(-1.21%)
Feb 22, 2007	13.69	13.89	13.50	13.88	201,358	+0.17(+1.27%)
Feb 21, 2007	13.85	13.90	13.61	13.71	202,903	-0.21(-1.53%)
Feb 20, 2007	13.63	13.94	13.49	13.92	266,417	+0.21(+1.56%)
Feb 16, 2007	13.78	13.78	13.47	13.71	237,983	-0.07(-0.52%)
Feb 15, 2007	13.89	13.91	13.71	13.78	193,477	-0.09(-0.65%)
Feb 14, 2007	13.85	14.11	13.84	13.87	211,910	-0.03(-0.23%)
Feb 13, 2007	13.86	13.95	13.78	13.90	288,670	+0.19(+1.42%)
Feb 12, 2007	13.59	13.74	13.45	13.71	279,089	+0.16(+1.15%)
Feb 09, 2007	13.69	13.73	13.38	13.55	335,030	-0.14(-1.04%)
Feb 08, 2007	14.04	14.04	13.60	13.69	424,197	-0.34(-2.44%)
Feb 07, 2007	13.29	14.35	13.19	14.04	645,181	+1.11(+8.56%)
Feb 06, 2007	12.83	12.97	12.81	12.93	266,572	+0.05(+0.35%)
Feb 05, 2007	12.94	13.04	12.82	12.88	343,530	-0.10(-0.75%)
Feb 02, 2007	12.99	13.04	12.95	12.98	176,632	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.