Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.59	33.66	33.09	33.31	227,044	-0.44(-1.30%)
Feb 27, 2017	33.62	33.94	33.51	33.74	263,050	+0.08(+0.24%)
Feb 24, 2017	33.59	33.90	33.39	33.66	147,663	-0.40(-1.17%)
Feb 23, 2017	33.66	34.06	33.51	34.06	180,008	+0.40(+1.18%)
Feb 22, 2017	33.35	33.70	33.27	33.66	110,732	+0.12(+0.36%)
Feb 21, 2017	33.39	33.59	33.35	33.55	168,964	+0.20(+0.60%)
Feb 17, 2017		33.35	33.35	33.35	0	-0.28(-0.83%)
Feb 16, 2017	33.11	33.70	33.11	33.62	242,025	+0.32(+0.95%)
Feb 15, 2017	33.39	33.55	32.99	33.31	163,264	-0.24(-0.71%)
Feb 14, 2017	33.07	33.62	33.03	33.55	299,659	+0.32(+0.96%)
Feb 13, 2017	33.62	33.86	33.15	33.23	283,375	-0.36(-1.07%)
Feb 10, 2017	33.66	33.90	33.51	33.59	210,397	+0.00(+0.00%)
Feb 09, 2017	33.19	33.66	33.19	33.59	161,630	+0.36(+1.08%)
Feb 08, 2017	33.90	33.91	33.07	33.23	329,557	-0.95(-2.79%)
Feb 07, 2017	32.75	35.10	32.71	34.18	289,255	+1.03(+3.12%)
Feb 06, 2017	33.23	33.47	33.03	33.15	191,508	-0.36(-1.07%)
Feb 03, 2017	33.27	33.51	33.11	33.51	204,281	+0.56(+1.69%)
Feb 02, 2017	32.51	32.99	32.39	32.95	161,688	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.