Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.51	34.63	33.57	33.61	144,703	-0.78(-2.26%)
Feb 27, 2018	34.92	35.16	34.39	34.39	116,916	-0.65(-1.86%)
Feb 26, 2018	34.39	35.08	34.35	35.04	115,278	+0.65(+1.90%)
Feb 23, 2018	33.86	34.39	33.86	34.39	149,753	+0.53(+1.57%)
Feb 22, 2018	34.18	34.43	33.69	33.86	133,477	-0.20(-0.60%)
Feb 21, 2018	34.14	34.67	34.14	34.06	104,402	-0.04(-0.12%)
Feb 20, 2018	34.35	34.63	33.86	34.10	139,987	-0.41(-1.18%)
Feb 16, 2018		34.51	34.51	34.51	0	+0.08(+0.24%)
Feb 15, 2018	34.35	34.59	34.02	34.43	196,130	+0.29(+0.84%)
Feb 14, 2018	32.59	34.27	32.59	34.14	279,406	+1.31(+3.98%)
Feb 13, 2018	33.24	33.35	32.75	32.84	296,164	-0.61(-1.83%)
Feb 12, 2018	32.80	33.53	32.02	33.45	363,954	+0.74(+2.25%)
Feb 09, 2018	31.61	33.00	31.61	32.71	327,081	+1.06(+3.35%)
Feb 08, 2018	32.96	33.00	31.65	31.65	243,176	-1.51(-4.56%)
Feb 07, 2018	30.96	33.41	30.79	33.16	311,987	+1.55(+4.91%)
Feb 06, 2018	31.16	31.94	30.84	31.61	212,511	-0.57(-1.78%)
Feb 05, 2018	32.80	33.08	31.86	32.18	107,396	-0.78(-2.35%)
Feb 02, 2018	33.57	33.78	32.92	32.96	183,986	-0.86(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.