Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.35	17.81	17.21	17.74	281,198	+0.44(+2.54%)
Feb 26, 2016	17.40	17.44	17.09	17.30	122,488	+0.06(+0.35%)
Feb 25, 2016	17.45	17.68	16.92	17.24	147,489	-0.25(-1.43%)
Feb 24, 2016	17.03	17.52	16.93	17.49	158,358	+0.09(+0.52%)
Feb 23, 2016	18.30	18.61	17.37	17.40	188,907	-0.82(-4.50%)
Feb 22, 2016	16.97	18.22	16.64	18.22	312,854	+1.84(+11.23%)
Feb 19, 2016	16.41	16.71	16.07	16.38	216,926	-0.08(-0.49%)
Feb 18, 2016	17.18	17.35	16.23	16.46	192,918	-0.79(-4.58%)
Feb 17, 2016	16.64	17.54	16.54	17.25	257,758	+0.81(+4.93%)
Feb 16, 2016	15.96	16.47	15.76	16.44	145,400	+0.71(+4.51%)
Feb 12, 2016	15.23	15.73	15.73	15.73	207,800	+0.71(+4.73%)
Feb 11, 2016	14.64	15.29	14.37	15.02	197,578	+0.07(+0.47%)
Feb 10, 2016	15.11	15.55	14.92	14.95	215,625	-0.06(-0.40%)
Feb 09, 2016	14.80	15.30	14.63	15.01	196,135	-0.01(-0.07%)
Feb 08, 2016	15.91	16.08	14.48	15.02	408,221	-1.28(-7.85%)
Feb 05, 2016	17.64	17.64	15.78	16.30	454,208	-0.77(-4.51%)
Feb 04, 2016	16.65	18.00	16.16	17.07	650,821	+1.13(+7.09%)
Feb 03, 2016	16.45	16.45	15.35	15.94	517,707	-0.27(-1.67%)
Feb 02, 2016	16.69	16.72	16.12	16.21	189,781	-0.71(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.