Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.624	5.641	5.465	5.465	0	-0.23(-3.98%)
Feb 26, 2009	5.988	5.988	5.691	5.691	776,474	-0.27(-4.59%)
Feb 25, 2009	6.050	6.074	5.918	5.965	394,904	-0.14(-2.34%)
Feb 24, 2009	6.040	6.122	5.983	6.108	467,908	+0.13(+2.14%)
Feb 23, 2009	6.211	6.211	5.971	5.980	547,804	-0.11(-1.85%)
Feb 20, 2009	5.841	6.161	5.841	6.093	509,082	-0.11(-1.81%)
Feb 19, 2009	6.258	6.294	6.193	6.205	196,187	-0.02(-0.40%)
Feb 18, 2009	6.341	6.341	6.199	6.230	663,532	-0.06(-0.92%)
Feb 17, 2009	6.205	6.343	6.205	6.288	296,711	-0.10(-1.62%)
Feb 13, 2009	6.353	6.435	6.352	6.391	431,025	+0.01(+0.23%)
Feb 12, 2009	6.291	6.377	6.183	6.377	340,806	+0.07(+1.19%)
Feb 11, 2009	6.263	6.309	6.239	6.302	203,827	+0.07(+1.20%)
Feb 10, 2009	6.372	6.419	6.199	6.227	686,159	-0.18(-2.76%)
Feb 09, 2009	6.464	6.466	6.333	6.403	416,173	-0.05(-0.85%)
Feb 06, 2009	6.385	6.502	6.377	6.458	824,853	+0.09(+1.37%)
Feb 05, 2009	6.241	6.411	6.241	6.371	1,890,630	+0.04(+0.64%)
Feb 04, 2009	6.282	6.435	6.282	6.330	1,393,914	+0.05(+0.87%)
Feb 03, 2009	6.224	6.302	6.154	6.275	1,477,991	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.