Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.02	10.03	9.927	9.965	409,989	+0.02(+0.22%)
Feb 25, 2011	9.842	9.967	9.828	9.943	904,517	+0.13(+1.35%)
Feb 24, 2011	9.790	9.873	9.735	9.810	121,843	+0.00(+0.02%)
Feb 23, 2011	9.942	9.964	9.781	9.809	1,091,048	-0.15(-1.55%)
Feb 22, 2011	10.03	10.05	9.939	9.964	801,080	-0.20(-1.94%)
Feb 18, 2011	10.06	10.17	10.06	10.16	97,176	+0.12(+1.15%)
Feb 17, 2011	9.996	10.06	9.953	10.04	93,997	+0.06(+0.58%)
Feb 16, 2011	9.928	10.02	9.925	9.987	322,444	+0.08(+0.77%)
Feb 15, 2011	9.885	9.929	9.809	9.910	1,170,778	-0.01(-0.09%)
Feb 14, 2011	9.884	9.929	9.884	9.920	169,973	+0.02(+0.22%)
Feb 11, 2011	9.748	9.900	9.748	9.898	90,333	+0.11(+1.12%)
Feb 10, 2011	9.768	9.796	9.757	9.788	105,989	+0.05(+0.48%)
Feb 09, 2011	9.779	9.779	9.717	9.742	421,615	-0.01(-0.08%)
Feb 08, 2011	9.768	9.768	9.707	9.749	845,501	+0.02(+0.24%)
Feb 07, 2011	9.652	9.738	9.652	9.726	887,167	+0.13(+1.37%)
Feb 04, 2011	9.557	9.601	9.541	9.595	254,526	+0.04(+0.41%)
Feb 03, 2011	9.471	9.562	9.457	9.555	223,751	+0.07(+0.78%)
Feb 02, 2011	9.484	9.499	9.477	9.482	80,516	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.