Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.18	72.27	71.28	71.28	462,684	-0.91(-1.26%)
Feb 25, 2021	72.95	73.05	71.87	72.19	415,077	-0.78(-1.07%)
Feb 24, 2021	72.57	73.22	72.26	72.98	184,627	+0.34(+0.47%)
Feb 23, 2021	72.62	72.84	72.29	72.63	85,628	-0.34(-0.47%)
Feb 22, 2021	73.02	73.14	72.51	72.98	159,340	-0.39(-0.53%)
Feb 19, 2021	74.14	74.14	73.32	73.37	70,401	-0.67(-0.90%)
Feb 18, 2021	74.20	74.28	73.80	74.04	48,025	-0.45(-0.60%)
Feb 17, 2021	74.13	74.51	73.94	74.49	264,597	-0.09(-0.12%)
Feb 16, 2021	75.21	75.26	74.38	74.57	122,323	-0.54(-0.71%)
Feb 12, 2021	74.35	75.17	74.35	75.11	83,268	+0.55(+0.74%)
Feb 11, 2021	74.60	74.66	74.25	74.55	78,703	+0.20(+0.27%)
Feb 10, 2021	74.71	74.79	74.09	74.35	220,189	-0.05(-0.06%)
Feb 09, 2021	74.17	74.42	74.16	74.40	134,023	+0.32(+0.43%)
Feb 08, 2021	74.24	74.31	73.79	74.09	114,736	+0.12(+0.17%)
Feb 05, 2021	74.14	74.17	73.76	73.96	128,564	+0.16(+0.22%)
Feb 04, 2021	73.64	73.94	73.42	73.80	160,505	+0.17(+0.23%)
Feb 03, 2021	74.00	74.00	73.39	73.63	1,951,770	-0.39(-0.53%)
Feb 02, 2021	74.19	74.42	74.02	74.02	99,199	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.