Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	32.05	32.14	32.01	32.06	487,535	+0.02(+0.06%)
Feb 26, 2004	32.23	32.23	32.03	32.04	234,253	-0.08(-0.25%)
Feb 25, 2004	31.97	32.13	31.88	32.12	507,220	+0.20(+0.62%)
Feb 24, 2004	31.85	31.93	31.74	31.92	526,905	+0.06(+0.20%)
Feb 23, 2004	31.91	31.99	31.73	31.85	256,563	+0.01(+0.04%)
Feb 20, 2004	31.84	31.90	31.65	31.84	183,727	+0.01(+0.02%)
Feb 19, 2004	31.85	31.94	31.75	31.84	305,119	-0.06(-0.19%)
Feb 18, 2004	31.88	31.98	31.85	31.90	204,069	+0.02(+0.05%)
Feb 17, 2004	32.05	32.06	31.85	31.88	492,784	+0.05(+0.14%)
Feb 13, 2004	32.13	32.13	31.70	31.84	1,134,520	-0.19(-0.60%)
Feb 12, 2004	32.34	32.34	31.92	32.03	414,700	-0.40(-1.24%)
Feb 11, 2004	32.22	32.43	32.11	32.43	549,871	+0.21(+0.66%)
Feb 10, 2004	32.03	32.22	32.03	32.22	250,657	+0.22(+0.69%)
Feb 09, 2004	31.94	32.05	31.88	32.00	161,090	-0.04(-0.11%)
Feb 06, 2004	31.55	32.04	31.42	32.03	1,044,624	+0.70(+2.23%)
Feb 05, 2004	31.28	31.42	31.18	31.34	237,862	+0.04(+0.13%)
Feb 04, 2004	31.85	31.85	31.30	31.30	294,949	-0.53(-1.68%)
Feb 03, 2004	32.00	32.19	31.82	31.83	446,852	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.