Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.71	21.71	21.27	21.50	2,416,250	-0.21(-0.98%)
Feb 27, 2006	21.71	21.84	21.53	21.71	1,735,573	+0.08(+0.35%)
Feb 24, 2006	21.74	21.74	21.51	21.63	2,027,084	-0.06(-0.25%)
Feb 23, 2006	21.61	21.74	21.33	21.69	3,144,665	-0.03(-0.13%)
Feb 22, 2006	21.44	21.74	21.33	21.72	2,565,270	+0.39(+1.84%)
Feb 21, 2006	21.61	21.71	21.25	21.32	3,651,944	-0.19(-0.90%)
Feb 17, 2006	21.58	21.63	21.38	21.52	3,882,512	+0.03(+0.13%)
Feb 16, 2006	21.19	21.49	21.18	21.49	3,990,179	+0.27(+1.27%)
Feb 15, 2006	21.09	21.34	21.01	21.22	3,470,711	+0.01(+0.03%)
Feb 14, 2006	20.68	21.34	20.30	21.21	5,505,196	+0.60(+2.91%)
Feb 13, 2006	20.50	20.74	20.43	20.61	3,059,635	+0.04(+0.20%)
Feb 10, 2006	20.37	20.57	20.18	20.57	2,824,278	+0.12(+0.57%)
Feb 09, 2006	20.41	20.58	20.31	20.45	4,034,145	+0.06(+0.27%)
Feb 08, 2006	20.28	20.45	20.12	20.40	3,837,240	+0.06(+0.27%)
Feb 07, 2006	20.43	20.54	20.19	20.34	5,212,524	-0.17(-0.81%)
Feb 06, 2006	20.36	20.66	20.34	20.51	3,977,990	+0.10(+0.51%)
Feb 03, 2006	20.12	20.47	20.10	20.41	3,545,584	+0.12(+0.61%)
Feb 02, 2006	20.26	20.41	20.04	20.28	4,575,233	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.