Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.437	9.650	9.373	9.643	9,137,656	+0.28(+3.03%)
Feb 25, 2011	9.118	9.381	9.033	9.359	5,706,037	+0.32(+3.53%)
Feb 24, 2011	8.983	9.086	8.806	9.040	6,839,799	+0.01(+0.16%)
Feb 23, 2011	9.295	9.331	8.864	9.026	8,980,686	-0.24(-2.60%)
Feb 22, 2011	9.217	9.359	9.182	9.267	11,350,839	-0.17(-1.80%)
Feb 18, 2011	9.437	9.473	9.274	9.437	8,182,775	+0.07(+0.76%)
Feb 17, 2011	9.033	9.416	9.033	9.366	7,422,332	+0.27(+2.96%)
Feb 16, 2011	9.224	9.366	8.827	9.097	16,475,702	-0.04(-0.47%)
Feb 15, 2011	9.466	9.757	8.997	9.139	26,038,026	-0.93(-9.23%)
Feb 14, 2011	10.08	10.18	9.975	10.07	6,417,781	+0.01(+0.14%)
Feb 11, 2011	10.23	10.27	9.856	10.05	12,120,782	-0.26(-2.48%)
Feb 10, 2011	10.40	10.42	10.17	10.31	6,683,871	-0.17(-1.62%)
Feb 09, 2011	10.40	10.66	10.36	10.48	7,329,396	+0.01(+0.07%)
Feb 08, 2011	10.21	10.55	10.15	10.47	7,845,488	+0.28(+2.71%)
Feb 07, 2011	10.03	10.34	9.941	10.20	7,273,044	+0.25(+2.50%)
Feb 04, 2011	9.764	9.977	9.707	9.948	5,015,066	+0.20(+2.04%)
Feb 03, 2011	9.657	9.750	9.544	9.750	3,703,554	+0.06(+0.59%)
Feb 02, 2011	9.835	9.863	9.664	9.693	3,104,084	-0.19(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.