Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.66	17.78	17.46	17.67	4,098,373	+0.03(+0.17%)
Feb 27, 2014	17.63	17.70	17.46	17.64	3,925,250	-0.06(-0.34%)
Feb 26, 2014	17.40	17.78	17.17	17.70	7,290,166	+0.52(+3.04%)
Feb 25, 2014	16.87	17.27	16.74	17.18	5,241,837	+0.33(+1.93%)
Feb 24, 2014	17.04	17.27	16.84	16.85	3,249,061	-0.13(-0.76%)
Feb 21, 2014	16.91	17.08	16.77	16.98	3,936,978	+0.11(+0.63%)
Feb 20, 2014	16.70	16.90	16.58	16.87	3,395,169	+0.21(+1.27%)
Feb 19, 2014	16.78	17.01	16.62	16.66	5,111,297	-0.20(-1.21%)
Feb 18, 2014	16.99	17.14	16.75	16.87	4,185,613	-0.13(-0.76%)
Feb 14, 2014	16.76	17.00	17.00	17.00	4,105,811	+0.17(+0.99%)
Feb 13, 2014	16.78	16.97	16.58	16.83	4,954,447	-0.13(-0.76%)
Feb 12, 2014	16.99	17.05	16.68	16.96	7,125,081	-0.03(-0.18%)
Feb 11, 2014	16.97	17.18	16.83	16.99	11,124,888	+0.57(+3.46%)
Feb 10, 2014	16.65	16.69	16.10	16.42	11,162,979	-0.24(-1.45%)
Feb 07, 2014	16.28	16.68	16.23	16.66	6,330,660	+0.46(+2.85%)
Feb 06, 2014	15.77	16.25	15.75	16.20	3,302,270	+0.51(+3.23%)
Feb 05, 2014	15.72	15.86	15.59	15.69	4,067,016	-0.12(-0.77%)
Feb 04, 2014	15.82	15.92	15.61	15.82	5,691,548	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.