Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.16	20.26	20.07	20.11	2,806,698	-0.02(-0.11%)
Feb 26, 2015	20.54	20.54	20.07	20.13	4,018,410	-0.44(-2.13%)
Feb 25, 2015	20.63	20.69	20.46	20.57	2,679,622	-0.04(-0.19%)
Feb 24, 2015	20.53	20.77	20.52	20.61	6,487,110	+0.21(+1.02%)
Feb 23, 2015	20.60	20.69	20.30	20.40	3,400,323	-0.14(-0.67%)
Feb 20, 2015	20.45	20.56	20.29	20.54	4,141,453	-0.03(-0.15%)
Feb 19, 2015	20.43	20.67	20.41	20.57	3,263,573	+0.10(+0.49%)
Feb 18, 2015	20.53	20.53	20.34	20.47	2,878,670	-0.08(-0.41%)
Feb 17, 2015	20.28	20.64	20.23	20.56	2,914,009	+0.25(+1.21%)
Feb 13, 2015	20.30	20.31	20.31	20.31	3,969,617	+0.02(+0.08%)
Feb 12, 2015	20.11	20.34	20.11	20.30	4,598,394	+0.24(+1.19%)
Feb 11, 2015	20.16	20.35	20.03	20.06	3,948,800	-0.15(-0.76%)
Feb 10, 2015	19.98	20.41	19.79	20.21	7,230,087	+0.08(+0.42%)
Feb 09, 2015	20.92	21.04	20.00	20.13	9,297,707	+0.12(+0.61%)
Feb 06, 2015	19.68	20.08	19.61	20.00	7,428,536	+0.35(+1.80%)
Feb 05, 2015	20.06	20.06	19.33	19.65	7,237,381	-0.41(-2.03%)
Feb 04, 2015	19.85	20.25	19.78	20.06	6,667,599	+0.12(+0.58%)
Feb 03, 2015	19.46	19.95	19.41	19.94	5,339,476	+0.62(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.