Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.83	30.89	30.31	30.33	3,613,547	-0.58(-1.89%)
Feb 27, 2017	30.52	30.94	30.47	30.91	2,248,797	+0.37(+1.21%)
Feb 24, 2017	30.42	30.54	30.17	30.54	4,212,939	-0.08(-0.26%)
Feb 23, 2017	30.52	30.79	30.24	30.62	4,856,469	+0.23(+0.77%)
Feb 22, 2017	30.55	30.71	30.33	30.39	3,124,562	-0.16(-0.53%)
Feb 21, 2017	30.19	30.67	30.15	30.55	2,851,393	+0.46(+1.52%)
Feb 17, 2017		30.09	30.09	30.09	0	-0.13(-0.45%)
Feb 16, 2017	30.05	30.30	29.91	30.23	3,355,399	+0.21(+0.69%)
Feb 15, 2017	29.68	30.09	29.66	30.02	2,759,805	+0.30(+1.00%)
Feb 14, 2017	29.99	30.04	29.52	29.73	3,815,486	-0.35(-1.16%)
Feb 13, 2017	30.51	30.63	30.04	30.08	4,220,752	-0.22(-0.74%)
Feb 10, 2017	29.76	30.52	29.69	30.30	5,251,411	+0.62(+2.09%)
Feb 09, 2017	30.34	30.12	28.10	29.68	12,132,909	-0.66(-2.16%)
Feb 08, 2017	30.14	30.35	29.93	30.34	5,339,071	+0.16(+0.54%)
Feb 07, 2017	29.87	30.19	29.77	30.17	3,330,432	+0.39(+1.30%)
Feb 06, 2017	29.75	30.05	29.62	29.79	6,567,448	-0.04(-0.15%)
Feb 03, 2017	29.77	30.11	29.76	29.83	4,274,236	+0.21(+0.70%)
Feb 02, 2017	29.81	29.87	29.53	29.63	3,839,626	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.