Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.01	50.82	49.77	50.03	2,282,417	+0.27(+0.55%)
Feb 25, 2021	50.45	50.96	49.53	49.75	1,818,342	-0.83(-1.64%)
Feb 24, 2021	50.48	51.14	50.01	50.58	2,013,877	+0.08(+0.15%)
Feb 23, 2021	50.94	50.97	49.63	50.51	2,570,807	-0.59(-1.16%)
Feb 22, 2021	51.34	51.53	50.62	51.10	1,600,315	-0.23(-0.44%)
Feb 19, 2021	50.84	51.64	50.84	51.32	2,660,817	+0.61(+1.21%)
Feb 18, 2021	51.01	51.38	50.57	50.71	1,296,557	-0.25(-0.50%)
Feb 17, 2021	50.07	51.09	49.85	50.97	2,326,303	+0.70(+1.38%)
Feb 16, 2021	51.79	51.79	49.96	50.27	2,281,531	-1.38(-2.68%)
Feb 12, 2021	51.51	52.38	51.23	51.65	2,039,654	-0.06(-0.11%)
Feb 11, 2021	52.32	52.62	51.05	51.71	2,468,190	-0.25(-0.49%)
Feb 10, 2021	52.38	52.52	50.83	51.96	3,772,378	-0.95(-1.79%)
Feb 09, 2021	52.47	53.70	51.72	52.91	3,280,492	-0.98(-1.81%)
Feb 08, 2021	53.57	54.36	53.52	53.89	2,032,449	+0.86(+1.61%)
Feb 05, 2021	52.84	53.38	52.48	53.04	1,645,298	+0.47(+0.89%)
Feb 04, 2021	52.16	53.04	51.90	52.57	1,582,624	+0.41(+0.79%)
Feb 03, 2021	52.00	52.62	51.71	52.15	1,311,056	+0.10(+0.20%)
Feb 02, 2021	52.13	52.63	51.83	52.05	1,558,291	+0.27(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.