Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.37	53.63	52.91	53.55	3,075,499	-0.56(-1.04%)
Feb 25, 2022	52.91	54.15	52.90	54.11	1,856,836	+1.22(+2.31%)
Feb 24, 2022	51.56	52.94	51.21	52.89	2,195,811	+0.53(+1.00%)
Feb 23, 2022	53.43	53.43	52.25	52.36	2,357,780	-0.79(-1.48%)
Feb 22, 2022	54.64	54.89	52.69	53.15	2,424,656	-1.57(-2.87%)
Feb 18, 2022				54.72	0	-0.18(-0.33%)
Feb 17, 2022	55.45	55.88	54.85	54.90	1,760,419	-0.88(-1.58%)
Feb 16, 2022	55.17	55.95	54.80	55.78	2,278,686	+0.62(+1.12%)
Feb 15, 2022	55.19	55.53	54.89	55.17	2,598,774	+0.74(+1.36%)
Feb 14, 2022	54.68	54.99	53.91	54.42	2,009,614	-0.46(-0.83%)
Feb 11, 2022	55.50	55.79	54.66	54.88	2,551,300	-0.51(-0.93%)
Feb 10, 2022	56.52	57.17	55.12	55.39	2,827,007	-2.19(-3.80%)
Feb 09, 2022	57.25	58.08	56.98	57.58	2,906,036	+1.35(+2.40%)
Feb 08, 2022	56.33	57.07	55.10	56.23	4,234,578	-1.11(-1.94%)
Feb 07, 2022	58.46	58.59	57.04	57.34	5,170,601	-1.08(-1.85%)
Feb 04, 2022	59.27	59.40	57.83	58.43	2,343,683	-1.11(-1.87%)
Feb 03, 2022	59.96	60.39		59.54	1,687,620	-0.96(-1.59%)
Feb 02, 2022	60.22	60.76	59.79	60.50	2,125,821	+0.27(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.