Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 25, 2009	0.5900	0.6000	0.5700	0.5700	700	-0.02(-3.39%)
Feb 24, 2009	0.5300	0.5900	0.5300	0.5900	1,100	+0.07(+14.56%)
Feb 23, 2009	0.5010	0.5400	0.5000	0.5150	2,349	+0.01(+2.79%)
Feb 20, 2009	0.5400	0.5400	0.5010	0.5010	0	+0.00(+0.00%)
Feb 19, 2009	0.5800	0.5800	0.5000	0.5010	3,100	-0.08(-13.59%)
Feb 18, 2009	0.5800	0.5900	0.5798	0.5798	1,400	+0.00(+0.66%)
Feb 17, 2009	0.5200	0.5800	0.5200	0.5760	1,927	+0.08(+15.20%)
Feb 13, 2009	0.5000	0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 12, 2009	0.4600	0.5100	0.4100	0.5100	3,900	+0.00(+0.00%)
Feb 11, 2009	0.4800	0.5499	0.4500	0.5100	7,769	-0.02(-3.77%)
Feb 10, 2009	0.5600	0.5600	0.5300	0.5300	3,700	-0.02(-3.64%)
Feb 09, 2009	0.5500	0.5500	0.5500	0.5500	300	-0.03(-5.17%)
Feb 05, 2009	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Feb 04, 2009	0.5200	0.5800	0.5200	0.5800	1,100	+0.06(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.