Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.130	2.150	2.110	2.150	2,821	+0.03(+1.42%)
Feb 27, 2014	2.060	2.120	2.050	2.120	21,830	+0.05(+2.42%)
Feb 26, 2014	2.090	2.140	2.070	2.070	19,404	-0.04(-1.90%)
Feb 25, 2014	2.110	2.110	2.050	2.110	6,440	+0.00(+0.00%)
Feb 24, 2014	2.050	2.110	2.050	2.110	16,642	+0.02(+0.96%)
Feb 21, 2014	2.050	2.090	2.040	2.090	16,919	+0.02(+0.97%)
Feb 20, 2014	2.090	2.090	2.060	2.070	6,537	-0.03(-1.43%)
Feb 19, 2014	2.030	2.120	2.030	2.100	7,382	-0.02(-0.94%)
Feb 18, 2014	2.100	2.120	2.050	2.120	441,876	-0.04(-1.85%)
Feb 14, 2014	2.110	2.160	2.160	2.160	10,400	-0.03(-1.37%)
Feb 13, 2014	2.200	2.200	2.120	2.190	25,064	-0.02(-0.90%)
Feb 12, 2014	2.150	2.210	2.112	2.210	20,059	+0.03(+1.38%)
Feb 11, 2014	2.180	2.180	2.100	2.180	23,610	+0.01(+0.46%)
Feb 10, 2014	2.100	2.180	2.100	2.170	23,087	+0.09(+4.33%)
Feb 07, 2014	2.130	2.170	2.080	2.080	11,637	-0.02(-0.95%)
Feb 06, 2014	2.121	2.150	2.100	2.100	4,012	-0.01(-0.47%)
Feb 05, 2014	2.140	2.140	2.097	2.110	26,220	-0.04(-1.86%)
Feb 04, 2014	2.190	2.190	2.130	2.150	16,762	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.