Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.9200	0.9300	0.9200	0.9200	5,654	+0.01(+1.03%)
Feb 26, 2016	0.9309	0.9309	0.9106	0.9106	542	-0.01(-1.03%)
Feb 25, 2016	0.9250	0.9250	0.9201	0.9201	12,033	-0.03(-3.54%)
Feb 24, 2016	0.9200	0.9539	0.9200	0.9539	4,139	+0.03(+2.97%)
Feb 23, 2016	0.9200	0.9473	0.9200	0.9264	4,186	+0.01(+0.70%)
Feb 22, 2016	0.9400	0.9400	0.9200	0.9200	3,029	-0.03(-3.16%)
Feb 19, 2016	0.9300	0.9720	0.9200	0.9500	9,862	+0.02(+1.81%)
Feb 18, 2016	0.9530	0.9719	0.9300	0.9331	6,450	-0.02(-1.78%)
Feb 17, 2016	0.9800	0.9800	0.9300	0.9500	21,574	+0.02(+2.15%)
Feb 16, 2016	0.9233	0.9300	0.9233	0.9300	2,277	+0.01(+1.09%)
Feb 12, 2016	0.9200	0.9200	0.9200	0.9200	5,000	+0.00(+0.00%)
Feb 11, 2016	0.9300	0.9300	0.9105	0.9200	7,987	-0.01(-1.08%)
Feb 09, 2016	0.9100	0.9400	0.9100	0.9300	13	-0.01(-1.07%)
Feb 08, 2016	0.9300	0.9768	0.9300	0.9401	13,925	-0.01(-1.04%)
Feb 05, 2016	0.9900	1.000	0.9500	0.9500	6,607	-0.04(-4.03%)
Feb 04, 2016	1.020	1.020	0.9700	0.9899	1,594	-0.01(-1.01%)
Feb 03, 2016	1.000	1.010	0.9105	1.000	8,194	+0.01(+1.01%)
Feb 02, 2016	1.010	1.010	0.9601	0.9900	1,719	-0.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.