Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.02	54.85	53.58	54.85	86,228	-0.60(-1.08%)
Feb 27, 2020	56.06	56.37	55.45	55.45	47,570	-1.47(-2.58%)
Feb 26, 2020	57.33	57.38	56.82	56.92	166,996	+0.08(+0.15%)
Feb 25, 2020	57.80	57.80	56.62	56.83	27,594	-0.76(-1.32%)
Feb 24, 2020	57.76	58.13	57.59	57.59	39,634	-2.24(-3.74%)
Feb 21, 2020	59.81	59.97	59.71	59.83	54,238	-0.05(-0.09%)
Feb 20, 2020	60.21	60.28	59.77	59.89	17,521	-0.75(-1.24%)
Feb 19, 2020	60.53	60.76	60.40	60.64	16,075	+0.25(+0.41%)
Feb 18, 2020	60.26	60.45	60.19	60.39	14,259	-0.09(-0.15%)
Feb 14, 2020	60.65	60.65	60.35	60.48	18,596	-0.19(-0.31%)
Feb 13, 2020	60.55	60.80	60.55	60.67	17,488	-0.24(-0.40%)
Feb 12, 2020	61.00	61.06	60.84	60.91	21,596	+0.18(+0.29%)
Feb 11, 2020	60.89	61.13	60.72	60.74	17,299	+0.24(+0.40%)
Feb 10, 2020	60.33	60.63	60.28	60.50	52,917	-0.07(-0.12%)
Feb 07, 2020	60.56	60.75	60.46	60.57	18,264	-0.33(-0.54%)
Feb 06, 2020	60.94	61.07	60.86	60.90	21,701	+0.22(+0.36%)
Feb 05, 2020	60.66	60.93	60.59	60.68	94,313	+0.49(+0.81%)
Feb 04, 2020	60.19	60.32	60.10	60.19	23,391	+0.57(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.