Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.67	68.49	67.55	67.84	45,367	-1.00(-1.45%)
Feb 25, 2022	67.68	68.89	68.03	68.84	102,554	+1.63(+2.43%)
Feb 24, 2022	65.91	67.29	65.71	67.21	186,758	-0.80(-1.18%)
Feb 23, 2022	69.09	69.12	67.93	68.01	107,623	-0.46(-0.68%)
Feb 22, 2022	68.57	68.95	68.15	68.47	35,543	-0.65(-0.94%)
Feb 18, 2022				69.12	0	-0.35(-0.50%)
Feb 17, 2022	70.01	70.04	69.42	69.47	142,859	-0.92(-1.30%)
Feb 16, 2022	70.19	70.55	70.03	70.39	30,144	+0.13(+0.19%)
Feb 15, 2022	69.85	70.35	69.83	70.26	79,438	+1.14(+1.64%)
Feb 14, 2022	69.26	69.31	68.65	69.12	89,969	-0.19(-0.28%)
Feb 11, 2022	70.38	70.56	69.16	69.31	76,162	-1.16(-1.65%)
Feb 10, 2022	70.33	71.31	70.25	70.47	44,808	-0.84(-1.18%)
Feb 09, 2022	71.15	71.35	71.06	71.31	36,964	+0.97(+1.38%)
Feb 08, 2022	70.09	70.38	70.02	70.34	60,120	+0.34(+0.49%)
Feb 07, 2022	69.97	70.36	69.93	70.00	36,556	+0.10(+0.15%)
Feb 04, 2022	69.75	70.19	69.48	69.90	686,645	+0.06(+0.08%)
Feb 03, 2022	70.24		69.82	69.84	149,434	-1.03(-1.45%)
Feb 02, 2022	70.82	70.92	70.53	70.87	481,576	+0.58(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.