Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.10	73.12	72.57	72.85	27,643	+0.01(+0.02%)
Feb 28, 2024	72.80	72.87	72.65	72.83	33,036	-0.32(-0.44%)
Feb 27, 2024	72.99	73.27	72.99	73.16	26,241	+0.11(+0.15%)
Feb 26, 2024	73.27	73.33	72.97	73.05	29,820	-0.18(-0.24%)
Feb 23, 2024	73.13	73.32	73.12	73.23	31,647	+0.15(+0.20%)
Feb 22, 2024	72.80	73.19	72.80	73.08	40,624	+0.71(+0.98%)
Feb 21, 2024	72.22	72.46	72.12	72.37	76,751	-0.07(-0.09%)
Feb 20, 2024	72.48	72.59	72.23	72.44	25,033	+0.46(+0.64%)
Feb 16, 2024	71.86	72.31	71.77	71.98	101,719	+0.22(+0.30%)
Feb 15, 2024	71.39	71.90	71.39	71.76	97,205	+0.69(+0.97%)
Feb 14, 2024	70.85	71.14	70.79	71.07	26,560	+0.75(+1.06%)
Feb 13, 2024	70.64	70.71	70.07	70.33	51,879	-1.05(-1.47%)
Feb 12, 2024	71.22	71.58	71.22	71.38	28,745	+0.13(+0.18%)
Feb 09, 2024	71.13	71.44	71.01	71.25	164,288	+0.15(+0.21%)
Feb 08, 2024	71.10	71.25	70.89	71.10	30,212	-0.28(-0.40%)
Feb 07, 2024	71.42	71.57	71.23	71.39	57,661	-0.10(-0.14%)
Feb 06, 2024	71.08	71.55	70.97	71.49	56,158	+0.38(+0.54%)
Feb 05, 2024	71.05	71.30	70.84	71.10	70,641	-0.46(-0.65%)
Feb 02, 2024	71.56	71.59	71.20	71.57	59,899	-0.56(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.