Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	61.68	62.75	61.27	61.50	366,767	-0.15(-0.25%)
Feb 28, 2012	61.72	62.34	61.37	61.65	191,539	+0.02(+0.03%)
Feb 27, 2012	62.30	62.62	61.12	61.63	306,095	-1.16(-1.84%)
Feb 24, 2012	62.55	63.47	62.43	62.79	240,381	+0.20(+0.32%)
Feb 23, 2012	62.91	63.31	62.36	62.58	231,847	-0.31(-0.49%)
Feb 22, 2012	62.42	63.11	61.94	62.89	219,728	+0.37(+0.59%)
Feb 21, 2012	62.78	63.33	62.45	62.53	261,677	-0.29(-0.46%)
Feb 17, 2012	63.32	63.42	62.63	62.81	172,663	-0.31(-0.49%)
Feb 16, 2012	61.82	63.17	61.80	63.12	276,972	+1.34(+2.17%)
Feb 15, 2012	63.82	63.83	61.68	61.78	313,031	-1.87(-2.94%)
Feb 14, 2012	63.75	64.30	63.12	63.65	176,407	-0.54(-0.84%)
Feb 13, 2012	63.55	64.32	63.45	64.19	285,516	+1.33(+2.11%)
Feb 10, 2012	62.94	63.47	62.78	62.86	167,418	-1.04(-1.63%)
Feb 09, 2012	63.96	64.12	63.56	63.90	300,943	+0.26(+0.41%)
Feb 08, 2012	62.52	63.74	62.51	63.64	417,007	+1.33(+2.13%)
Feb 07, 2012	62.17	62.37	61.80	62.31	469,903	-0.14(-0.23%)
Feb 06, 2012	62.58	63.21	62.39	62.46	303,310	-0.59(-0.93%)
Feb 03, 2012	62.10	63.19	61.72	63.05	324,371	+2.00(+3.28%)
Feb 02, 2012	62.66	63.10	60.91	61.04	428,627	-1.57(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.