Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.80	19.01	17.35	19.00	846,500	+0.36(+1.93%)
Feb 27, 2020	19.62	19.63	18.64	18.64	794,899	-1.78(-8.70%)
Feb 26, 2020	21.15	21.43	20.29	20.42	288,780	-0.48(-2.29%)
Feb 25, 2020	22.95	23.06	20.57	20.90	342,403	-1.92(-8.40%)
Feb 24, 2020	23.12	23.25	22.45	22.81	390,791	-1.18(-4.91%)
Feb 21, 2020	24.05	24.16	23.80	23.99	224,480	-0.31(-1.27%)
Feb 20, 2020	23.95	24.41	23.82	24.30	376,767	+0.15(+0.62%)
Feb 19, 2020	24.23	24.42	23.56	24.15	328,729	+0.03(+0.12%)
Feb 18, 2020	23.75	24.47	23.75	24.12	393,018	+0.39(+1.64%)
Feb 14, 2020	24.09	24.13	23.33	23.73	330,908	-0.32(-1.33%)
Feb 13, 2020	23.72	24.37	23.71	24.05	289,916	+0.03(+0.12%)
Feb 12, 2020	24.37	24.50	24.01	24.02	321,577	-0.04(-0.17%)
Feb 11, 2020	23.76	24.87	23.72	24.06	392,638	+0.33(+1.39%)
Feb 10, 2020	22.47	23.79	22.47	23.73	458,478	+0.75(+3.26%)
Feb 07, 2020	24.11	24.11	22.39	22.98	471,910	-1.31(-5.38%)
Feb 06, 2020	23.19	25.61	22.99	24.29	779,789	+2.46(+11.29%)
Feb 05, 2020	21.45	22.23	21.26	21.82	455,638	+0.73(+3.45%)
Feb 04, 2020	20.94	21.14	20.62	21.09	414,225	+0.64(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.