Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.50	41.75	40.25	40.50	805,004	-1.00(-2.41%)
Feb 27, 2007	41.50	43.00	40.50	41.50	469,708	-1.80(-4.16%)
Feb 26, 2007	43.30	44.00	43.00	43.30	105,395	+0.05(+0.12%)
Feb 23, 2007	43.25	44.25	43.10	43.25	574,712	+0.35(+0.82%)
Feb 22, 2007	42.90	43.75	42.75	42.90	201,810	+0.00(+0.00%)
Feb 21, 2007	42.90	43.50	42.00	42.90	227,052	+0.10(+0.23%)
Feb 20, 2007	42.80	43.50	42.25	42.80	445,342	-0.45(-1.04%)
Feb 16, 2007	43.25	43.75	42.75	43.25	34,593	+0.90(+2.13%)
Feb 15, 2007	42.35	43.00	42.25	42.35	294,859	+0.00(+0.00%)
Feb 14, 2007	42.35	43.25	42.00	42.35	1,048,754	-0.40(-0.94%)
Feb 13, 2007	42.75	43.00	41.50	42.75	170,559	+1.75(+4.27%)
Feb 12, 2007	42.40	41.77	40.00	41.00	678,104	-1.40(-3.30%)
Feb 09, 2007	42.40	43.00	42.00	42.40	735,357	-0.10(-0.24%)
Feb 08, 2007	42.50	43.00	42.10	42.50	1,066,563	-0.50(-1.16%)
Feb 07, 2007	43.00	43.85	42.50	43.00	83,919	-1.15(-2.60%)
Feb 06, 2007	44.15	44.45	43.25	44.15	639,537	+0.25(+0.57%)
Feb 05, 2007	43.90	44.10	43.40	43.90	793,363	+0.20(+0.46%)
Feb 02, 2007	43.70	44.50	43.40	43.70	606,597	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.