Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		85.65	85.65	85.65	0	-2.86(-3.23%)
Feb 17, 2011		88.51	88.51	88.51	0	+1.11(+1.27%)
Feb 16, 2011	87.40	87.40	87.40	87.40	205	-0.10(-0.11%)
Feb 15, 2011	87.50	87.50	87.50	87.50	600	-0.25(-0.28%)
Feb 11, 2011		87.75	87.75	87.75	0	-1.70(-1.90%)
Feb 10, 2011	89.45	89.45	89.45	89.45	300	+1.90(+2.17%)
Feb 07, 2011		87.55	87.55	87.55	0	+0.31(+0.36%)
Feb 04, 2011	87.09	87.24	87.09	87.24	200	+1.19(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.