Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.83	49.83	49.83	49.83	100	+0.52(+1.05%)
Feb 26, 2015	49.31	49.31	49.31	49.31	100	+0.20(+0.41%)
Feb 19, 2015		49.11	49.11	49.11	0	-0.53(-1.07%)
Feb 18, 2015	49.64	49.64	49.64	49.64	150	-0.41(-0.82%)
Feb 17, 2015	50.05	50.05	50.05	50.05	100	-0.89(-1.75%)
Feb 13, 2015		50.94	50.94	50.94	0	+4.27(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.