Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.50	24.52	23.68	23.73	528,490	-0.68(-2.77%)
Feb 28, 2012	24.71	24.90	24.15	24.41	503,025	-0.28(-1.15%)
Feb 27, 2012	24.70	25.00	24.12	24.69	386,001	-0.10(-0.39%)
Feb 24, 2012	24.16	25.32	23.91	24.79	620,500	+0.77(+3.19%)
Feb 23, 2012	25.82	25.88	23.00	24.02	1,307,129	-0.38(-1.56%)
Feb 22, 2012	26.51	26.51	24.04	24.40	1,042,784	-1.59(-6.12%)
Feb 21, 2012	25.01	26.28	25.00	25.99	827,411	+1.11(+4.47%)
Feb 17, 2012	25.12	25.33	24.77	24.88	416,071	-0.07(-0.30%)
Feb 16, 2012	24.98	25.07	24.78	24.95	340,145	+0.06(+0.25%)
Feb 15, 2012	24.84	25.09	24.71	24.89	430,268	+0.27(+1.11%)
Feb 14, 2012	24.69	24.84	24.42	24.62	394,549	-0.07(-0.30%)
Feb 13, 2012	23.97	25.10	23.97	24.69	458,530	+0.95(+4.00%)
Feb 10, 2012	23.87	24.03	23.66	23.74	384,325	-0.35(-1.44%)
Feb 09, 2012	23.98	24.19	23.70	24.09	322,100	+0.09(+0.35%)
Feb 08, 2012	24.45	24.53	23.60	24.00	456,639	-0.47(-1.90%)
Feb 07, 2012	24.45	24.65	24.38	24.47	306,544	+0.02(+0.09%)
Feb 06, 2012	24.33	25.20	24.27	24.45	493,659	+0.10(+0.40%)
Feb 03, 2012	23.88	24.46	23.88	24.35	539,810	+0.72(+3.05%)
Feb 02, 2012	22.65	24.14	22.62	23.63	769,813	+0.96(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.