Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.880	9.950	9.850	9.895	172,538	+0.17(+1.75%)
Feb 27, 2017	9.630	9.750	9.630	9.725	72,967	+0.05(+0.57%)
Feb 24, 2017	9.690	9.710	9.650	9.670	74,301	-0.05(-0.57%)
Feb 23, 2017	9.670	9.770	9.630	9.725	163,718	+0.13(+1.41%)
Feb 22, 2017	9.535	9.590	9.520	9.590	71,919	+0.23(+2.46%)
Feb 21, 2017	9.138	9.360	9.138	9.360	137,372	+0.88(+10.38%)
Feb 17, 2017		8.480	8.480	8.480	0	-0.39(-4.40%)
Feb 16, 2017	8.860	8.880	8.800	8.870	49,180	-0.08(-0.89%)
Feb 15, 2017	8.940	8.990	8.880	8.950	177,486	-0.09(-0.94%)
Feb 14, 2017	9.050	9.140	8.974	9.035	205,114	-0.39(-4.19%)
Feb 13, 2017	9.330	9.450	9.310	9.430	70,920	+0.13(+1.42%)
Feb 10, 2017	9.245	9.360	9.245	9.298	80,706	+0.19(+2.06%)
Feb 09, 2017	9.010	9.140	9.010	9.110	39,634	-0.03(-0.33%)
Feb 08, 2017	9.160	9.180	9.100	9.140	151,781	+0.22(+2.47%)
Feb 07, 2017	8.710	8.920	8.710	8.920	121,579	+0.29(+3.36%)
Feb 06, 2017	8.590	8.640	8.540	8.630	98,123	+0.12(+1.35%)
Feb 03, 2017	8.425	8.530	8.370	8.515	144,593	-0.06(-0.76%)
Feb 02, 2017	8.570	8.585	8.525	8.580	151,261	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.